シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 186.95 | 186.94 | 186.95 | 3.90 | 2.13 % | 53,832,262 | 04:48:28 |
AMD | Advanced Micro Devices | 150.63 | 150.63 | 150.64 | -1.29 | -0.85 % | 23,711,764 | 04:48:28 |
AMZN | Amazon.com | 186.27 | 186.26 | 186.27 | -1.21 | -0.65 % | 19,701,097 | 04:48:26 |
AXP | American Express | 239.415 | 0.00 | 0.00 | -2.89 | -1.19 % | 1,916,186 | 04:48:27 |
BA | Boeing | 178.745 | 0.00 | 0.00 | 0.235 | 0.13 % | 2,472,754 | 04:48:27 |
BABA | Alibaba | 84.655 | 0.00 | 0.00 | 4.62 | 5.77 % | 27,122,810 | 04:48:28 |
BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.20 | -0.52 % | 15,918,957 | 04:48:27 |
COIN | Coinbase Global | 199.62 | 199.52 | 199.64 | -1.30 | -0.65 % | 6,225,988 | 04:48:23 |
CRM | Salesforce | 276.74 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,982,878 | 04:48:26 |
DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 7,926,112 | 04:48:25 |
DOW | Dow | 59.345 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,453,872 | 04:48:28 |
GOOGL | Alphabet | 168.65 | 168.63 | 168.65 | 0.00 | 0.00 % | 23,921,106 | 04:48:28 |
GS | Goldman Sachs | 454.33 | 0.00 | 0.00 | -0.40 | -0.09 % | 1,083,664 | 04:48:27 |
HD | Home Depot | 340.77 | 0.00 | 0.00 | -5.66 | -1.63 % | 3,007,882 | 04:48:28 |
IBM | International Business M... | 167.44 | 0.00 | 0.00 | 0.29 | 0.17 % | 1,585,467 | 04:48:28 |
INTC | Intel | 30.4701 | 30.47 | 30.48 | 0.6201 | 2.08 % | 37,037,547 | 04:48:28 |
IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | 0.35 | 0.17 % | 15,672,453 | 04:48:20 |
JNJ | Johnson and Johnson | 150.785 | 0.00 | 0.00 | 0.875 | 0.58 % | 3,525,547 | 04:48:23 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | 0.07 | 0.04 % | 4,726,019 | 04:48:28 |
KO | Coca Cola | 63.565 | 0.00 | 0.00 | 0.305 | 0.48 % | 7,160,547 | 04:48:27 |
MCD | McDonalds | 271.305 | 0.00 | 0.00 | -3.70 | -1.34 % | 2,712,728 | 04:48:26 |
META | Meta Platforms | 468.325 | 468.25 | 468.38 | -7.88 | -1.65 % | 10,980,263 | 04:48:26 |
MRK | Merck | 128.80 | 0.00 | 0.00 | -1.26 | -0.97 % | 4,531,665 | 04:48:24 |
MSFT | Microsoft | 413.76 | 413.77 | 413.80 | -0.98 | -0.24 % | 9,718,329 | 04:48:26 |
MU | Micron Technology | 122.90 | 122.91 | 122.92 | 1.66 | 1.37 % | 13,647,358 | 04:48:28 |
NKE | Nike | 92.41 | 0.00 | 0.00 | 1.47 | 1.62 % | 6,332,395 | 04:48:24 |
ORCL | Oracle | 116.53 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,350,807 | 04:48:21 |
PYPL | PayPal | 63.875 | 63.87 | 63.88 | 0.945 | 1.50 % | 5,697,885 | 04:48:26 |
QCOM | QUALCOMM | 183.83 | 183.82 | 183.85 | 1.75 | 0.96 % | 4,156,047 | 04:48:21 |
QQQ | Invesco QQQ Trust Series 1 | 442.8913 | 442.89 | 442.90 | 0.8313 | 0.19 % | 19,965,348 | 04:48:28 |
SOXL | Direxion Daily Semicondu... | 41.20 | 0.00 | 0.00 | 0.17 | 0.41 % | 28,556,488 | 04:48:26 |
SPY | SPDR S&P 500 | 520.72 | 0.00 | 0.00 | -0.12 | -0.02 % | 29,134,209 | 04:48:28 |
TRV | The Travelers Companies | 216.81 | 0.00 | 0.00 | -1.69 | -0.77 % | 410,113 | 04:48:21 |
TSLA | Tesla | 171.82 | 171.80 | 171.82 | 3.35 | 1.99 % | 61,902,847 | 04:48:22 |
V | Visa | 279.43 | 0.00 | 0.00 | -1.31 | -0.47 % | 2,928,479 | 04:48:28 |
VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.135 | 0.33 % | 14,724,909 | 04:48:24 |
WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.925 | 5.38 % | 15,394,671 | 04:48:28 |
XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 10,473,668 | 04:48:27 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約